AEX Call-optie apr-2025 940,00

AEX:MOA
+ AEX Call-optie apr-2025 940,00 op mijn watchlist
3,520 09:43
+0,010 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,270 0,000
0,000 0 -2,030 -15,26%
04 feb 0,000 11,990 0,000
0,000 0 +0,720 +6,39%
05 feb 10,700 11,830 10,700
10,700 2 -0,160 -1,33%
06 feb 0,000 13,880 0,000
0,000 0 +2,050 +17,33%
07 feb 10,700 13,430 10,700
10,700 1 -0,450 -3,24%
10 feb 0,000 17,120 0,000
0,000 0 +3,690 +27,48%
11 feb 0,000 20,780 0,000
0,000 0 +3,660 +21,38%
12 feb 0,000 22,540 0,000
0,000 0 +1,760 +8,47%
13 feb 0,000 25,580 0,000
0,000 0 +3,040 +13,49%
14 feb 0,000 25,420 0,000
0,000 0 -0,160 -0,63%
17 feb 0,000 26,310 0,000
0,000 0 +0,890 +3,50%
18 feb 0,000 25,090 0,000
0,000 0 -1,220 -4,64%
19 feb 0,000 22,720 0,000
0,000 0 -2,370 -9,45%
20 feb 0,000 20,020 0,000
0,000 0 -2,700 -11,88%
21 feb 0,000 18,140 0,000
0,000 0 -1,880 -9,39%
24 feb 0,000 16,000 0,000
0,000 0 -2,140 -11,80%
25 feb 0,000 14,060 0,000
0,000 0 -1,940 -12,13%
26 feb 0,000 14,720 0,000
0,000 0 +0,660 +4,69%
27 feb 0,000 12,380 0,000
0,000 0 -2,340 -15,90%
28 feb 9,400 10,780 9,400
9,400 1 -1,600 -12,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront