AEX Call-optie apr-2025 980,00

AEX:MOA
+ AEX Call-optie apr-2025 980,00 op mijn watchlist
0,200 13:50
+0,130 (+185,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,480 0,000
0,000 0 -0,720 -22,50%
04 feb 0,000 2,540 0,000
0,000 0 +0,060 +2,42%
05 feb 0,000 2,510 0,000
0,000 0 -0,030 -1,18%
06 feb 0,000 3,170 0,000
0,000 0 +0,660 +26,29%
07 feb 0,000 3,000 0,000
0,000 0 -0,170 -5,36%
10 feb 0,000 4,140 0,000
0,000 0 +1,140 +38,00%
11 feb 0,000 5,550 0,000
0,000 0 +1,410 +34,06%
12 feb 6,150 6,180 6,100
6,150 8 +0,630 +11,35%
13 feb 6,150 7,640 6,100
6,150 2 +1,460 +23,62%
14 feb 7,900 7,280 7,900
7,900 2 -0,360 -4,71%
17 feb 0,000 7,540 0,000
0,000 0 +0,260 +3,57%
18 feb 0,000 6,880 0,000
0,000 0 -0,660 -8,75%
19 feb 7,900 6,010 7,900
7,900 1 -0,870 -12,65%
20 feb 0,000 4,820 0,000
0,000 0 -1,190 -19,80%
21 feb 0,000 3,820 0,000
0,000 0 -1,000 -20,75%
24 feb 0,000 3,030 0,000
0,000 0 -0,790 -20,68%
25 feb 0,000 2,490 0,000
0,000 1 -0,540 -17,82%
26 feb 2,400 2,750 2,400
2,450 3 +0,260 +10,44%
27 feb 0,000 2,080 0,000
0,000 0 -0,670 -24,36%
28 feb 0,000 1,660 0,000
0,000 0 -0,420 -20,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront