CAC 40 Put-optie apr-2025 7.500,00

MAT:PXA
293,700 13:06
-347,090 (-54,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,700 26,400 25,700
29,500 84 -14,740 -35,83%
02 apr 30,800 29,470 30,200
39,400 71 +3,070 +11,63%
03 apr 66,800 93,780 50,800
93,000 138 +64,310 +218,22%
04 apr 125,000 280,950 125,000
324,400 49 +187,170 +199,58%
07 apr 550,000 604,950 545,000
585,000 44 +324,000 +115,32%
08 apr 433,000 421,800 407,600
433,000 2 -183,150 -30,28%
09 apr 0,000 640,790 0,000
0,000 0 +218,990 +51,92%
10 apr 324,000 388,490 293,700
324,000 2 -252,300 -39,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront