CAC 40 Put-optie apr-2025 7.750,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.750,00 op mijn watchlist
91,900 16:25
+19,510 (+26,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,860 0,000
0,000 0 +34,730 +29,91%
04 feb 0,000 129,600 0,000
0,000 0 -21,260 -14,09%
05 feb 0,000 131,160 0,000
0,000 0 +1,560 +1,20%
06 feb 0,000 99,260 0,000
0,000 0 -31,900 -24,32%
07 feb 0,000 109,710 0,000
0,000 0 +10,450 +10,53%
10 feb 0,000 99,690 0,000
0,000 0 -10,020 -9,13%
11 feb 0,000 93,050 0,000
0,000 0 -6,640 -6,66%
12 feb 0,000 87,650 0,000
0,000 0 -5,400 -5,80%
13 feb 70,900 70,670 69,900
71,500 7 -16,980 -19,37%
14 feb 0,000 63,140 0,000
0,000 0 -7,530 -10,66%
17 feb 60,000 60,630 59,100
60,000 4 -2,510 -3,98%
18 feb 0,000 57,070 0,000
0,000 0 -3,560 -5,87%
19 feb 0,000 76,450 0,000
0,000 0 +19,380 +33,96%
20 feb 0,000 75,870 0,000
0,000 0 -0,580 -0,76%
21 feb 70,500 63,620 66,500
70,500 8 -12,250 -16,15%
24 feb 0,000 72,770 0,000
0,000 0 +9,150 +14,38%
25 feb 0,000 80,590 0,000
0,000 0 +7,820 +10,75%
26 feb 0,000 60,290 0,000
0,000 0 -20,300 -25,19%
27 feb 0,000 69,580 0,000
0,000 0 +9,290 +15,41%
28 feb 0,000 65,680 0,000
0,000 0 -3,900 -5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront