CAC 40 Call-optie apr-2025 7.800,00

MAT:PXA
7,500 16:00
-1,430 (-16,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 180,000 176,670 160,000
180,000 9 +44,020 +33,19%
02 apr 140,000 167,000 136,000
159,000 30 -9,670 -5,47%
03 apr 65,200 53,570 52,100
65,200 8 -113,430 -67,92%
04 apr 43,500 9,770 12,900
43,500 279 -43,800 -81,76%
07 apr 8,000 8,930 7,500
8,000 90 -0,840 -8,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront