CAC 40 Call-optie apr-2025 7.900,00

MAT:PXA
8,000 16:42
+5,960 (+292,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,000 117,730 100,000
120,000 17 +32,570 +38,25%
02 apr 100,000 110,210 83,900
100,000 4 -7,520 -6,39%
03 apr 50,000 28,990 28,200
60,000 98 -81,220 -73,70%
04 apr 21,000 5,390 7,300
21,000 329 -23,600 -81,41%
07 apr 8,000 5,380 8,000
8,000 32 -0,010 -0,19%
08 apr 0,000 2,040 0,000
0,000 0 -3,340 -62,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront