CAC 40 Call-optie apr-2025 8.300,00

MAT:PXA
0,100 13:48
-0,500 (-83,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,000 8,900 7,900
9,000 151 +2,680 +43,09%
02 apr 6,200 8,500 6,000
8,300 155 -0,400 -4,49%
03 apr 0,000 1,870 0,000
0,000 0 -6,630 -78,00%
04 apr 0,000 1,300 0,000
0,000 0 -0,570 -30,48%
07 apr 3,000 0,600 3,000
3,000 3 -0,700 -53,85%
08 apr 0,100 0,300 0,100
0,100 2 -0,300 -50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront