CAC 40 Put-optie apr-2025 8.300,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.300,00 op mijn watchlist
244,500 11:30
-1.186,600 (-82,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 419,970 0,000
0,000 0 -82,190 -16,37%
02 apr 0,000 437,080 0,000
0,000 0 +17,110 +4,07%
03 apr 0,000 693,240 0,000
0,000 0 +256,160 +58,61%
04 apr 0,000 1.018,440 0,000
0,000 0 +325,200 +46,91%
07 apr 0,000 1.366,700 0,000
0,000 0 +348,260 +34,20%
08 apr 0,000 1.193,090 0,000
0,000 0 -173,610 -12,70%
09 apr 0,000 1.431,100 0,000
0,000 0 +238,010 +19,95%
10 apr 0,000 1.167,980 0,000
0,000 0 -263,120 -18,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront