CAC 40 Put-optie apr-2025 8.300,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.300,00 op mijn watchlist
244,500 11:30
-1.186,600 (-82,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 454,150 0,000
0,000 0 +73,870 +19,43%
04 feb 0,000 408,510 0,000
0,000 0 -45,640 -10,05%
05 feb 0,000 418,850 0,000
0,000 0 +10,340 +2,53%
06 feb 0,000 335,320 0,000
0,000 0 -83,530 -19,94%
07 feb 0,000 362,140 0,000
0,000 0 +26,820 +8,00%
10 feb 0,000 335,690 0,000
0,000 0 -26,450 -7,30%
11 feb 0,000 320,640 0,000
0,000 0 -15,050 -4,48%
12 feb 0,000 309,970 0,000
0,000 0 -10,670 -3,33%
13 feb 0,000 243,220 0,000
0,000 0 -66,750 -21,53%
14 feb 0,000 228,440 0,000
0,000 0 -14,780 -6,08%
17 feb 0,000 220,040 0,000
0,000 0 -8,400 -3,68%
18 feb 0,000 209,890 0,000
0,000 0 -10,150 -4,61%
19 feb 0,000 266,980 0,000
0,000 0 +57,090 +27,20%
20 feb 0,000 260,870 0,000
0,000 0 -6,110 -2,29%
21 feb 0,000 234,550 0,000
0,000 0 -26,320 -10,09%
24 feb 0,000 269,290 0,000
0,000 0 +34,740 +14,81%
25 feb 0,000 296,510 0,000
0,000 0 +27,220 +10,11%
26 feb 0,000 237,550 0,000
0,000 0 -58,960 -19,88%
27 feb 0,000 267,870 0,000
0,000 0 +30,320 +12,76%
28 feb 0,000 260,810 0,000
0,000 0 -7,060 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront