CAC 40 Call-optie apr-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.800,00 op mijn watchlist
1,900 12:02
+0,850 (+80,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,390 0,000
0,000 0 -2,820 -34,35%
04 feb 0,000 4,830 0,000
0,000 0 -0,560 -10,39%
05 feb 0,000 4,520 0,000
0,000 0 -0,310 -6,42%
06 feb 0,000 7,930 0,000
0,000 0 +3,410 +75,44%
07 feb 0,000 6,760 0,000
0,000 0 -1,170 -14,75%
10 feb 0,000 7,450 0,000
0,000 0 +0,690 +10,21%
11 feb 0,000 8,010 0,000
0,000 0 +0,560 +7,52%
12 feb 0,000 7,790 0,000
0,000 0 -0,220 -2,75%
13 feb 0,000 18,230 0,000
0,000 0 +10,440 +134,02%
14 feb 17,500 16,580 17,500
17,500 7 -1,650 -9,05%
17 feb 14,300 15,930 14,300
14,600 10 -0,650 -3,92%
18 feb 14,400 17,340 14,400
14,400 6 +1,410 +8,85%
19 feb 11,000 11,700 11,000
11,000 10 -5,640 -32,53%
20 feb 0,000 12,150 0,000
0,000 0 +0,450 +3,85%
21 feb 0,000 11,740 0,000
0,000 0 -0,410 -3,37%
24 feb 0,000 7,890 0,000
0,000 0 -3,850 -32,79%
25 feb 0,000 5,960 0,000
0,000 0 -1,930 -24,46%
26 feb 0,000 9,980 0,000
0,000 0 +4,020 +67,45%
27 feb 0,000 9,800 0,000
0,000 0 -0,180 -1,80%
28 feb 8,500 9,340 8,500
8,500 1 -0,460 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront