Akzo Nobel Put-optie apr-2025 57,00

AEX:AKZ
+ Akzo Nobel Put-optie apr-2025 57,00 op mijn watchlist
0,730 16:53
+0,030 (+4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,260 0,000
0,000 0 +1,040 +32,30%
04 feb 0,000 3,460 0,000
0,000 0 -0,800 -18,78%
05 feb 0,000 2,940 0,000
0,000 0 -0,520 -15,03%
06 feb 0,000 2,020 0,000
0,000 0 -0,920 -31,29%
07 feb 2,500 2,610 2,500
2,500 3 +0,590 +29,21%
10 feb 0,000 2,330 0,000
0,000 0 -0,280 -10,73%
11 feb 2,500 2,680 2,500
2,500 1 +0,350 +15,02%
12 feb 2,320 2,480 2,320
2,320 5 -0,200 -7,46%
13 feb 1,950 1,610 1,950
1,950 1 -0,870 -35,08%
14 feb 1,460 1,380 1,460
1,460 6 -0,230 -14,29%
17 feb 0,000 1,230 0,000
0,000 0 -0,150 -10,87%
18 feb 1,290 1,240 1,170
1,290 5 +0,010 +0,81%
19 feb 0,000 1,900 0,000
0,000 0 +0,660 +53,23%
20 feb 1,700 1,980 1,700
1,700 2 +0,080 +4,21%
21 feb 0,000 1,700 0,000
0,000 0 -0,280 -14,14%
24 feb 1,650 1,570 1,650
1,650 4 -0,130 -7,65%
25 feb 1,280 1,240 1,280
1,290 22 -0,330 -21,02%
26 feb 0,000 0,900 0,000
0,000 0 -0,340 -27,42%
27 feb 1,190 1,050 1,190
1,220 6 +0,150 +16,67%
28 feb 0,000 1,140 0,000
0,000 0 +0,090 +8,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront