Akzo Nobel Call-optie apr-2025 68,00

AEX:AKZ
0,760 16:22
+0,330 (+76,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 0,740 0,000
0,000 0 NaN NaN%
22 jan 0,610 0,650 0,610
0,610 2 -0,090 -12,16%
23 jan 0,000 0,690 0,000
0,000 0 +0,040 +6,15%
24 jan 0,610 0,770 0,610
0,610 1 +0,080 +11,59%
27 jan 0,000 0,790 0,000
0,000 0 +0,020 +2,60%
28 jan 0,000 0,680 0,000
0,000 0 -0,110 -13,92%
29 jan 0,180 0,170 0,180
0,180 2 -0,510 -75,00%
30 jan 0,180 0,140 0,180
0,180 3 -0,030 -17,65%
31 jan 0,000 0,080 0,000
0,000 0 -0,060 -42,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront