AMG Critical Materials N.V. Put-optie apr-2025 12,00

AEX:AMG
0,140 14:15
+0,020 (+16,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,070 0,000
0,000 0 -0,030 -30,00%
02 apr 0,000 0,090 0,000
0,000 0 +0,020 +28,57%
03 apr 0,140 0,150 0,140
0,150 2 +0,060 +66,67%
04 apr 0,390 0,390 0,390
0,390 2 +0,240 +160,00%
07 apr 0,850 0,620 0,500
0,900 19 +0,230 +58,97%
08 apr 0,300 0,330 0,280
0,310 5 -0,290 -46,77%
09 apr 0,280 0,280 0,280
0,280 3 -0,050 -15,15%
10 apr 0,080 0,120 0,080
0,140 4 -0,160 -57,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront