AMG Critical Materials N.V. Put-optie apr-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie apr-2025 16,00 op mijn watchlist
1,850 17:12
+0,930 (+101,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,360 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,560 0,000
0,000 0 +0,200 +14,71%
22 jan 0,000 3,080 0,000
0,000 0 +1,520 +97,44%
23 jan 0,000 3,210 0,000
0,000 0 +0,130 +4,22%
24 jan 0,000 3,030 0,000
0,000 0 -0,180 -5,61%
27 jan 2,870 2,740 2,870
2,870 1 -0,290 -9,57%
28 jan 0,000 2,510 0,000
0,000 0 -0,230 -8,39%
29 jan 0,000 2,360 0,000
0,000 0 -0,150 -5,98%
30 jan 2,290 2,400 2,290
2,290 3 +0,040 +1,69%
31 jan 2,400 2,300 2,400
2,400 2 -0,100 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront