Aperam Put-optie apr-2025 26,00

AEX:AP
+ Aperam Put-optie apr-2025 26,00 op mijn watchlist
0,650 14:21
+0,200 (+44,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,360 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,370 0,000
0,000 0 +0,010 +0,74%
22 jan 0,000 1,910 0,000
0,000 0 +0,540 +39,42%
23 jan 0,000 1,720 0,000
0,000 0 -0,190 -9,95%
24 jan 0,000 1,590 0,000
0,000 0 -0,130 -7,56%
27 jan 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
28 jan 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
29 jan 0,000 1,330 0,000
0,000 0 -0,330 -19,88%
30 jan 1,200 0,940 1,200
1,200 19 -0,390 -29,32%
31 jan 0,000 1,180 0,000
0,000 0 +0,240 +25,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront