Aperam Call-optie apr-2025 28,00

AEX:AP
+ Aperam Call-optie apr-2025 28,00 op mijn watchlist
3,250 09:01
-0,050 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,650 0,000
0,000 0 -0,120 -15,58%
04 feb 0,600 0,670 0,600
0,600 3 +0,020 +3,08%
05 feb 0,000 0,680 0,000
0,000 0 +0,010 +1,49%
06 feb 0,750 1,510 0,750
1,200 5 +0,830 +122,06%
07 feb 0,000 1,800 0,000
0,000 0 +0,290 +19,21%
10 feb 0,000 1,900 0,000
0,000 0 +0,100 +5,56%
11 feb 0,000 1,350 0,000
0,000 0 -0,550 -28,95%
12 feb 1,150 1,020 1,100
1,150 2 -0,330 -24,44%
13 feb 0,000 1,480 0,000
0,000 0 +0,460 +45,10%
14 feb 1,800 2,020 1,800
1,800 1 +0,540 +36,49%
17 feb 0,000 2,470 0,000
0,000 0 +0,450 +22,28%
18 feb 2,800 2,710 2,800
2,800 3 +0,240 +9,72%
19 feb 2,000 2,090 1,990
2,000 5 -0,620 -22,88%
20 feb 2,000 1,980 2,000
2,000 1 -0,110 -5,26%
21 feb 0,000 1,880 0,000
0,000 0 -0,100 -5,05%
24 feb 1,770 1,830 1,770
1,770 3 -0,050 -2,66%
25 feb 1,700 1,630 1,700
1,700 6 -0,200 -10,93%
26 feb 2,000 2,490 2,000
2,000 2 +0,860 +52,76%
27 feb 0,000 2,300 0,000
0,000 0 -0,190 -7,63%
28 feb 1,940 2,040 1,940
1,940 1 -0,260 -11,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront