Aperam Call-optie apr-2025 30,00

AEX:AP
1,690 16:16
-0,450 (-21,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,310 1,330
1,650 117 +0,370 +39,36%
04 mrt 1,000 1,080 0,950
1,000 338 -0,230 -17,56%
05 mrt 1,600 2,140 1,600
2,200 916 +1,060 +98,15%
06 mrt 2,650 2,970 2,650
2,920 50 +0,830 +38,79%
07 mrt 0,000 2,750 0,000
0,000 0 -0,220 -7,41%
10 mrt 0,000 2,390 0,000
0,000 1 -0,360 -13,09%
11 mrt 2,270 2,360 2,270
2,270 1 -0,030 -1,26%
12 mrt 2,260 2,090 2,260
2,290 2 -0,270 -11,44%
13 mrt 0,000 2,160 0,000
0,000 0 +0,070 +3,35%
14 mrt 0,000 2,690 0,000
0,000 0 +0,530 +24,54%
17 mrt 2,720 2,560 2,720
2,720 5 -0,130 -4,83%
18 mrt 3,000 3,380 3,000
3,000 10 +0,820 +32,03%
19 mrt 3,250 2,930 3,250
3,250 105 -0,450 -13,31%
20 mrt 3,250 2,140 3,250
3,250 11 -0,790 -26,96%
21 mrt 1,900 1,660 1,690
1,900 6 -0,480 -22,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront