Alstom Put-optie apr-2025 17,00

MAT:AS1
0,220 16:28
-0,550 (-71,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,110 0,000
0,000 0 +0,040 +57,14%
02 apr 0,000 0,100 0,000
0,000 0 -0,010 -9,09%
03 apr 0,000 0,070 0,000
0,000 0 -0,030 -30,00%
04 apr 0,000 0,420 0,000
0,000 0 +0,350 +500,00%
07 apr 0,000 1,070 0,000
0,000 0 +0,650 +154,76%
08 apr 0,000 0,540 0,000
0,000 0 -0,530 -49,53%
09 apr 0,000 0,770 0,000
0,000 0 +0,230 +42,59%
10 apr 0,000 0,250 0,000
0,000 0 -0,520 -67,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront