Alstom Call-optie apr-2025 21,00

MAT:AS1
0,000 15:26
-0,420 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,450 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,350 0,000
0,000 0 -0,100 -6,90%
22 jan 0,000 0,810 0,000
0,000 0 -0,540 -40,00%
23 jan 0,000 0,650 0,000
0,000 0 -0,160 -19,75%
24 jan 0,000 0,540 0,000
0,000 0 -0,110 -16,92%
27 jan 0,000 0,560 0,000
0,000 0 +0,020 +3,70%
28 jan 0,000 0,530 0,000
0,000 0 -0,030 -5,36%
29 jan 0,000 0,570 0,000
0,000 0 +0,040 +7,55%
30 jan 0,000 0,550 0,000
0,000 0 -0,020 -3,51%
31 jan 0,000 0,520 0,000
0,000 0 -0,030 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront