ASML Call-optie mrt-2025 770,00

AEX:ASL
+ ASML Call-optie mrt-2025 770,00 op mijn watchlist
0,010 14:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,000 15,760 13,300
16,000 10 -3,600 -18,60%
04 feb 15,820 15,330 15,820
16,280 4 -0,430 -2,73%
05 feb 12,000 13,020 12,000
12,000 2 -2,310 -15,07%
06 feb 14,000 14,450 14,000
14,000 2 +1,430 +10,98%
07 feb 13,000 11,030 10,500
13,000 6 -3,420 -23,67%
10 feb 12,800 13,580 12,700
14,450 6 +2,550 +23,12%
11 feb 14,000 14,930 14,000
14,000 4 +1,350 +9,94%
12 feb 13,250 13,020 12,200
13,250 8 -1,910 -12,79%
13 feb 15,900 18,760 15,000
18,200 4 +5,740 +44,09%
14 feb 19,000 15,710 15,000
19,700 10 -3,050 -16,26%
17 feb 13,500 13,950 12,000
14,200 29 -1,760 -11,20%
18 feb 13,200 10,460 10,800
13,700 19 -3,490 -25,02%
19 feb 9,100 10,160 8,970
10,600 52 -0,300 -2,87%
20 feb 8,200 7,790 7,700
10,500 28 -2,370 -23,33%
21 feb 7,750 7,150 5,900
8,800 35 -0,640 -8,22%
24 feb 5,900 8,070 5,900
8,000 77 +0,920 +12,87%
25 feb 5,600 5,500 4,500
6,250 48 -2,570 -31,85%
26 feb 6,850 8,120 6,250
8,150 53 +2,620 +47,64%
27 feb 6,600 4,600 4,780
6,750 18 -3,520 -43,35%
28 feb 2,850 2,630 2,700
3,160 34 -1,970 -42,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront