ASML Put-optie mrt-2025 770,00

AEX:ASL
+ ASML Put-optie mrt-2025 770,00 op mijn watchlist
111,500 15:40
+14,000 (+14,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,660 0,000
0,000 0 +9,290 +14,21%
04 feb 0,000 71,700 0,000
0,000 0 -2,960 -3,96%
05 feb 0,000 75,770 0,000
0,000 0 +4,070 +5,68%
06 feb 0,000 68,160 0,000
0,000 0 -7,610 -10,04%
07 feb 0,000 76,910 0,000
0,000 0 +8,750 +12,84%
10 feb 0,000 64,340 0,000
0,000 0 -12,570 -16,34%
11 feb 0,000 59,010 0,000
0,000 0 -5,330 -8,28%
12 feb 0,000 62,430 0,000
0,000 0 +3,420 +5,80%
13 feb 49,200 48,810 49,200
49,200 2 -13,620 -21,82%
14 feb 44,600 51,470 44,600
47,450 5 +2,660 +5,45%
17 feb 0,000 54,290 0,000
0,000 0 +2,820 +5,48%
18 feb 63,150 62,440 63,150
63,150 2 +8,150 +15,01%
19 feb 61,450 60,990 61,450
61,450 3 -1,450 -2,32%
20 feb 59,160 66,400 59,160
64,610 9 +5,410 +8,87%
21 feb 59,750 65,720 59,750
59,750 5 -0,680 -1,02%
24 feb 64,050 63,220 64,050
64,050 1 -2,500 -3,80%
25 feb 0,000 76,410 0,000
0,000 0 +13,190 +20,86%
26 feb 0,000 62,300 0,000
0,000 0 -14,110 -18,47%
27 feb 0,000 74,410 0,000
0,000 0 +12,110 +19,44%
28 feb 91,200 92,990 91,200
91,200 2 +18,580 +24,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront