ASML Call-optie apr-2025 800,00

AEX:ASL
+ ASML Call-optie apr-2025 800,00 op mijn watchlist
1,800 17:03
-0,050 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,000 19,260 18,000
18,000 2 -3,400 -15,00%
04 feb 19,200 19,160 19,150
19,200 20 -0,100 -0,52%
05 feb 0,000 17,430 0,000
0,000 0 -1,730 -9,03%
06 feb 17,900 18,350 17,100
18,000 4 +0,920 +5,28%
07 feb 17,100 15,010 16,900
17,400 7 -3,340 -18,20%
10 feb 17,000 18,040 17,000
17,500 5 +3,030 +20,19%
11 feb 18,650 19,440 18,650
19,650 14 +1,400 +7,76%
12 feb 18,050 17,850 17,500
18,050 2 -1,590 -8,18%
13 feb 19,650 23,250 18,600
23,000 30 +5,400 +30,25%
14 feb 22,150 21,040 20,500
24,800 29 -2,210 -9,51%
17 feb 19,750 19,720 19,500
19,750 4 -1,320 -6,27%
18 feb 18,800 16,260 16,400
20,200 30 -3,460 -17,55%
19 feb 15,000 15,840 15,000
16,070 9 -0,420 -2,58%
20 feb 14,700 13,780 14,700
14,900 19 -2,060 -13,01%
21 feb 13,900 13,270 12,580
14,800 17 -0,510 -3,70%
24 feb 12,150 14,010 12,150
13,750 27 +0,740 +5,58%
25 feb 11,300 11,140 9,550
12,000 29 -2,870 -20,49%
26 feb 12,800 14,200 12,350
14,350 45 +3,060 +27,47%
27 feb 11,800 10,600 10,900
13,700 8 -3,600 -25,35%
28 feb 7,000 7,620 7,000
8,450 23 -2,980 -28,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront