ASML Put-optie apr-2025 800,00

AEX:ASL
+ ASML Put-optie apr-2025 800,00 op mijn watchlist
214,600 15:51
+30,900 (+16,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 117,280 0,000
0,000 0 -9,340 -7,38%
04 mrt 0,000 143,770 0,000
0,000 0 +26,490 +22,59%
05 mrt 0,000 132,450 0,000
0,000 0 -11,320 -7,87%
06 mrt 141,150 134,620 141,150
141,150 1 +2,170 +1,64%
07 mrt 0,000 138,170 0,000
0,000 0 +3,550 +2,64%
10 mrt 157,000 162,990 157,000
167,040 5 +24,820 +17,96%
11 mrt 0,000 169,630 0,000
0,000 0 +6,640 +4,07%
12 mrt 155,080 156,210 155,080
155,080 3 -13,420 -7,91%
13 mrt 156,300 158,910 151,750
161,100 7 +2,700 +1,73%
14 mrt 155,650 145,660 145,600
155,650 3 -13,250 -8,34%
17 mrt 142,790 139,960 142,790
142,790 1 -5,700 -3,91%
18 mrt 132,000 135,620 128,750
132,000 2 -4,340 -3,10%
19 mrt 133,520 128,410 133,520
133,520 1 -7,210 -5,32%
20 mrt 118,380 128,870 118,380
118,380 5 +0,460 +0,36%
21 mrt 131,630 139,850 131,630
131,630 1 +10,980 +8,52%
24 mrt 0,000 126,090 0,000
0,000 0 -13,760 -9,84%
25 mrt 0,000 125,830 0,000
0,000 0 -0,260 -0,21%
26 mrt 0,000 143,130 0,000
0,000 0 +17,300 +13,75%
27 mrt 0,000 157,570 0,000
0,000 0 +14,440 +10,09%
28 mrt 162,500 174,400 162,500
174,490 2 +16,830 +10,68%
31 mrt 187,000 194,000 187,000
193,180 6 +19,600 +11,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront