ASML Put-optie apr-2025 840,00

AEX:ASL
+ ASML Put-optie apr-2025 840,00 op mijn watchlist
171,540 11:24
-52,160 (-23,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 114,800 0,000
0,000 0 NaN NaN%
21 jan 0,000 125,380 0,000
0,000 0 +10,580 +9,22%
22 jan 0,000 114,500 0,000
0,000 0 -10,880 -8,68%
23 jan 0,000 139,730 0,000
0,000 0 +25,230 +22,03%
24 jan 0,000 151,050 0,000
0,000 0 +11,320 +8,10%
27 jan 0,000 193,830 0,000
0,000 0 +42,780 +28,32%
28 jan 0,000 197,970 0,000
0,000 0 +4,140 +2,14%
29 jan 0,000 163,810 0,000
0,000 0 -34,160 -17,26%
30 jan 136,700 142,550 136,700
136,700 2 -21,260 -12,98%
31 jan 127,000 129,060 127,000
129,350 2 -13,490 -9,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront