BESI Put-optie apr-2025 116,00

AEX:BES
32,800 10:04
+2,640 (+8,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 18,460 0,000
0,000 0 -2,520 -12,01%
02 apr 0,000 18,770 0,000
0,000 0 +0,310 +1,68%
03 apr 24,750 26,120 24,750
24,750 1 +7,350 +39,16%
04 apr 30,400 27,190 28,850
30,400 4 +1,070 +4,10%
07 apr 32,800 31,190 32,800
32,800 13 +4,000 +14,71%
08 apr 0,000 30,160 0,000
0,000 0 -1,030 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront