BESI Put-optie apr-2025 135,00

AEX:BES
+ BESI Put-optie apr-2025 135,00 op mijn watchlist
29,170 17:08
+1,090 (+3,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,240 0,000
0,000 0 +1,980 +12,18%
04 feb 17,020 19,030 17,020
17,020 3 +0,790 +4,33%
05 feb 17,020 19,490 17,020
17,020 1 +0,460 +2,42%
06 feb 19,800 20,470 19,800
20,740 2 +0,980 +5,03%
07 feb 0,000 22,550 0,000
0,000 0 +2,080 +10,16%
10 feb 0,000 21,420 0,000
0,000 0 -1,130 -5,01%
11 feb 0,000 22,040 0,000
0,000 0 +0,620 +2,89%
12 feb 0,000 22,610 0,000
0,000 0 +0,570 +2,59%
13 feb 0,000 22,620 0,000
0,000 0 +0,010 +0,04%
14 feb 0,000 20,530 0,000
0,000 0 -2,090 -9,24%
17 feb 0,000 19,260 0,000
0,000 0 -1,270 -6,19%
18 feb 0,000 20,810 0,000
0,000 0 +1,550 +8,05%
19 feb 0,000 21,320 0,000
0,000 0 +0,510 +2,45%
20 feb 29,950 19,910 24,160
29,950 3 -1,410 -6,61%
21 feb 20,220 17,610 20,220
20,220 3 -2,300 -11,55%
24 feb 0,000 19,660 0,000
0,000 0 +2,050 +11,64%
25 feb 0,000 22,110 0,000
0,000 0 +2,450 +12,46%
26 feb 0,000 21,530 0,000
0,000 0 -0,580 -2,62%
27 feb 0,000 27,310 0,000
0,000 0 +5,780 +26,85%
28 feb 28,550 29,040 28,550
28,550 1 +1,730 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront