BESI Put-optie apr-2025 180,00

AEX:BES
+ BESI Put-optie apr-2025 180,00 op mijn watchlist
63,000 09:14
-9,800 (-13,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,340 0,000
0,000 0 +2,800 +5,04%
04 feb 0,000 59,600 0,000
0,000 0 +1,260 +2,16%
05 feb 0,000 60,320 0,000
0,000 0 +0,720 +1,21%
06 feb 0,000 61,790 0,000
0,000 0 +1,470 +2,44%
07 feb 0,000 64,640 0,000
0,000 0 +2,850 +4,61%
10 feb 0,000 63,410 0,000
0,000 0 -1,230 -1,90%
11 feb 0,000 64,320 0,000
0,000 0 +0,910 +1,44%
12 feb 0,000 65,170 0,000
0,000 0 +0,850 +1,32%
13 feb 0,000 65,300 0,000
0,000 0 +0,130 +0,20%
14 feb 0,000 62,710 0,000
0,000 0 -2,590 -3,97%
17 feb 0,000 61,030 0,000
0,000 0 -1,680 -2,68%
18 feb 0,000 63,210 0,000
0,000 0 +2,180 +3,57%
19 feb 0,000 63,840 0,000
0,000 0 +0,630 +1,00%
20 feb 0,000 63,000 0,000
0,000 0 -0,840 -1,32%
21 feb 0,000 60,310 0,000
0,000 0 -2,690 -4,27%
24 feb 0,000 62,910 0,000
0,000 0 +2,600 +4,31%
25 feb 63,000 65,850 63,000
63,000 1 +2,940 +4,67%
26 feb 0,000 65,300 0,000
0,000 0 -0,550 -0,84%
27 feb 0,000 71,800 0,000
0,000 0 +6,500 +9,95%
28 feb 0,000 73,600 0,000
0,000 0 +1,800 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront