Fugro Put-optie apr-2025 15,00

AEX:FUR
2,440 15:42
-0,680 (-21,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,750 1,750 1,750
1,750 1 +0,010 +0,57%
02 apr 1,900 1,860 1,900
1,950 12 +0,110 +6,29%
03 apr 1,950 2,540 1,950
2,270 4 +0,680 +36,56%
04 apr 2,800 2,690 2,800
2,800 2 +0,150 +5,91%
07 apr 3,550 3,120 2,850
3,600 58 +0,430 +15,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront