Fugro Put-optie apr-2025 16,00

AEX:FUR
+ Fugro Put-optie apr-2025 16,00 op mijn watchlist
2,150 10:31
+0,230 (+11,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,590 1,650
1,650 3 +0,230 +16,91%
04 feb 0,000 1,520 0,000
0,000 0 -0,070 -4,40%
05 feb 1,700 1,740 1,700
1,700 2 +0,220 +14,47%
06 feb 1,800 1,990 1,800
1,850 5 +0,250 +14,37%
07 feb 0,000 2,130 0,000
0,000 0 +0,140 +7,04%
10 feb 0,000 1,930 0,000
0,000 0 -0,200 -9,39%
11 feb 0,000 1,960 0,000
0,000 0 +0,030 +1,55%
12 feb 1,800 2,070 1,800
1,850 6 +0,110 +5,61%
13 feb 0,000 1,980 0,000
0,000 0 -0,090 -4,35%
14 feb 0,000 1,870 0,000
0,000 14 -0,110 -5,56%
17 feb 0,000 1,740 0,000
0,000 0 -0,130 -6,95%
18 feb 0,000 1,560 0,000
0,000 0 -0,180 -10,34%
19 feb 0,000 1,810 0,000
0,000 0 +0,250 +16,03%
20 feb 0,000 1,880 0,000
0,000 0 +0,070 +3,87%
21 feb 0,000 2,000 0,000
0,000 0 +0,120 +6,38%
24 feb 1,860 1,890 1,860
1,860 1 -0,110 -5,50%
25 feb 0,000 1,980 0,000
0,000 0 +0,090 +4,76%
26 feb 1,850 1,770 1,700
1,850 7 -0,210 -10,61%
27 feb 0,000 1,600 0,000
0,000 0 -0,170 -9,60%
28 feb 0,800 1,300 0,800
0,800 18 -0,300 -18,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront