RELX Call-optie apr-2025 38,00

AEX:REN
+ RELX Call-optie apr-2025 38,00 op mijn watchlist
11,420 09:40
+2,820 (+32,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,700 0,000
0,000 0 +0,190 +1,81%
04 feb 0,000 10,440 0,000
0,000 0 -0,260 -2,43%
05 feb 0,000 10,730 0,000
0,000 0 +0,290 +2,78%
06 feb 0,000 10,790 0,000
0,000 0 +0,060 +0,56%
07 feb 0,000 10,740 0,000
0,000 0 -0,050 -0,46%
10 feb 0,000 11,200 0,000
0,000 0 +0,460 +4,28%
11 feb 11,420 11,730 11,420
11,420 1 +0,530 +4,73%
12 feb 0,000 11,710 0,000
0,000 0 -0,020 -0,17%
13 feb 0,000 11,840 0,000
0,000 0 +0,130 +1,11%
14 feb 0,000 11,130 0,000
0,000 0 -0,710 -6,00%
17 feb 0,000 10,940 0,000
0,000 0 -0,190 -1,71%
18 feb 0,000 10,840 0,000
0,000 0 -0,100 -0,91%
19 feb 0,000 10,490 0,000
0,000 0 -0,350 -3,23%
20 feb 0,000 10,260 0,000
0,000 0 -0,230 -2,19%
21 feb 0,000 9,440 0,000
0,000 0 -0,820 -7,99%
24 feb 0,000 9,190 0,000
0,000 0 -0,250 -2,65%
25 feb 0,000 9,270 0,000
0,000 0 +0,080 +0,87%
26 feb 0,000 8,210 0,000
0,000 0 -1,060 -11,43%
27 feb 0,000 8,160 0,000
0,000 0 -0,050 -0,61%
28 feb 0,000 8,450 0,000
0,000 0 +0,290 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront