RELX Call-optie apr-2025 42,00

AEX:REN
+ RELX Call-optie apr-2025 42,00 op mijn watchlist
3,030 11:08
-1,430 (-32,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,840 0,000
0,000 0 +0,170 +2,55%
04 feb 0,000 6,620 0,000
0,000 0 -0,220 -3,22%
05 feb 0,000 6,890 0,000
0,000 0 +0,270 +4,08%
06 feb 0,000 6,940 0,000
0,000 0 +0,050 +0,73%
07 feb 0,000 6,880 0,000
0,000 0 -0,060 -0,86%
10 feb 0,000 7,350 0,000
0,000 0 +0,470 +6,83%
11 feb 0,000 7,820 0,000
0,000 0 +0,470 +6,39%
12 feb 0,000 7,790 0,000
0,000 0 -0,030 -0,38%
13 feb 7,930 7,910 7,930
7,930 2 +0,120 +1,54%
14 feb 0,000 7,250 0,000
0,000 0 -0,660 -8,34%
17 feb 0,000 7,060 0,000
0,000 0 -0,190 -2,62%
18 feb 0,000 6,960 0,000
0,000 0 -0,100 -1,42%
19 feb 0,000 6,620 0,000
0,000 0 -0,340 -4,89%
20 feb 7,930 6,370 7,930
7,930 1 -0,250 -3,78%
21 feb 0,000 5,610 0,000
0,000 0 -0,760 -11,93%
24 feb 0,000 5,360 0,000
0,000 0 -0,250 -4,46%
25 feb 0,000 5,440 0,000
0,000 0 +0,080 +1,49%
26 feb 0,000 4,420 0,000
0,000 0 -1,020 -18,75%
27 feb 0,000 4,360 0,000
0,000 0 -0,060 -1,36%
28 feb 0,000 4,620 0,000
0,000 0 +0,260 +5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront