RELX Put-optie apr-2025 49,00

AEX:REN
5,080 09:56
+2,370 (+87,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,800 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,490 0,000
0,000 0 -0,310 -11,07%
22 jan 0,000 2,490 0,000
0,000 0 0,000 0,00%
23 jan 0,000 2,520 0,000
0,000 0 +0,030 +1,20%
24 jan 0,000 2,870 0,000
0,000 0 +0,350 +13,89%
27 jan 0,000 2,850 0,000
0,000 0 -0,020 -0,70%
28 jan 0,000 2,490 0,000
0,000 0 -0,360 -12,63%
29 jan 0,000 2,380 0,000
0,000 0 -0,110 -4,42%
30 jan 0,000 1,940 0,000
0,000 0 -0,440 -18,49%
31 jan 0,000 1,880 0,000
0,000 0 -0,060 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront