RELX Put-optie apr-2025 50,00

AEX:REN
+ RELX Put-optie apr-2025 50,00 op mijn watchlist
1,740 09:39
-1,930 (-52,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,340 0,000
0,000 0 -0,140 -5,65%
04 feb 0,000 2,490 0,000
0,000 0 +0,150 +6,41%
05 feb 0,000 2,290 0,000
0,000 0 -0,200 -8,03%
06 feb 2,280 2,240 2,280
2,280 1 -0,050 -2,18%
07 feb 0,000 2,260 0,000
0,000 0 +0,020 +0,89%
10 feb 2,280 1,940 2,280
2,280 2 -0,320 -14,16%
11 feb 0,000 1,690 0,000
0,000 0 -0,250 -12,89%
12 feb 1,740 1,700 1,740
1,740 10 +0,010 +0,59%
13 feb 1,740 1,490 1,740
1,740 2 -0,210 -12,35%
14 feb 1,740 1,900 1,740
1,740 6 +0,410 +27,52%
17 feb 0,000 2,010 0,000
0,000 0 +0,110 +5,79%
18 feb 0,000 2,030 0,000
0,000 0 +0,020 +1,00%
19 feb 0,000 2,220 0,000
0,000 0 +0,190 +9,36%
20 feb 0,000 2,350 0,000
0,000 0 +0,130 +5,86%
21 feb 0,000 2,960 0,000
0,000 0 +0,610 +25,96%
24 feb 0,000 3,160 0,000
0,000 0 +0,200 +6,76%
25 feb 0,000 3,080 0,000
0,000 0 -0,080 -2,53%
26 feb 0,000 4,120 0,000
0,000 0 +1,040 +33,77%
27 feb 0,000 4,160 0,000
0,000 0 +0,040 +0,97%
28 feb 0,000 3,870 0,000
0,000 0 -0,290 -6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront