RELX Put-optie apr-2025 52,00

AEX:REN
+ RELX Put-optie apr-2025 52,00 op mijn watchlist
8,530 10:05
+3,270 (+62,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,830 0,000
0,000 0 -0,170 -4,25%
04 feb 0,000 4,030 0,000
0,000 0 +0,200 +5,22%
05 feb 0,000 3,780 0,000
0,000 0 -0,250 -6,20%
06 feb 0,000 3,710 0,000
0,000 0 -0,070 -1,85%
07 feb 0,000 3,740 0,000
0,000 0 +0,030 +0,81%
10 feb 0,000 3,320 0,000
0,000 0 -0,420 -11,23%
11 feb 0,000 2,960 0,000
0,000 0 -0,360 -10,84%
12 feb 2,930 2,980 2,930
2,930 1 +0,020 +0,68%
13 feb 2,700 2,730 2,450
2,700 8 -0,250 -8,39%
14 feb 2,900 3,320 2,900
2,900 1 +0,590 +21,61%
17 feb 0,000 3,480 0,000
0,000 0 +0,160 +4,82%
18 feb 0,000 3,550 0,000
0,000 0 +0,070 +2,01%
19 feb 0,000 3,820 0,000
0,000 0 +0,270 +7,61%
20 feb 0,000 4,000 0,000
0,000 0 +0,180 +4,71%
21 feb 2,900 4,770 2,900
2,900 1 +0,770 +19,25%
24 feb 0,000 5,000 0,000
0,000 0 +0,230 +4,82%
25 feb 0,000 4,920 0,000
0,000 0 -0,080 -1,60%
26 feb 0,000 6,040 0,000
0,000 0 +1,120 +22,76%
27 feb 0,000 6,100 0,000
0,000 0 +0,060 +0,99%
28 feb 0,000 5,800 0,000
0,000 0 -0,300 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront