SBM Offshore Call-optie apr-2025 17,00

AEX:SBM
+ SBM Offshore Call-optie apr-2025 17,00 op mijn watchlist
1,300 09:28
+0,080 (+6,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,640 0,000
0,000 0 NaN NaN%
21 jan 1,500 1,520 1,500
1,500 2 -0,120 -7,32%
22 jan 0,000 1,640 0,000
0,000 0 +0,120 +7,89%
23 jan 0,000 1,640 0,000
0,000 0 0,000 0,00%
24 jan 1,350 1,350 1,300
1,350 2 -0,290 -17,68%
27 jan 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
28 jan 0,000 1,260 0,000
0,000 0 -0,160 -11,27%
29 jan 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
30 jan 0,000 1,220 0,000
0,000 0 -0,070 -5,43%
31 jan 0,000 1,530 0,000
0,000 0 +0,310 +25,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront