SBM Offshore Call-optie apr-2025 17,50

AEX:SBM
0,350 09:15
+0,310 (+775,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,170 0,000
0,000 0 -0,040 -1,81%
02 apr 0,000 2,370 0,000
0,000 0 +0,200 +9,22%
03 apr 0,000 1,200 0,000
0,000 0 -1,170 -49,37%
04 apr 0,550 0,330 0,300
0,550 202 -0,870 -72,50%
07 apr 0,140 0,120 0,140
0,140 1 -0,210 -63,64%
08 apr 0,240 0,210 0,240
0,290 5 +0,090 +75,00%
09 apr 0,000 0,130 0,000
0,000 0 -0,080 -38,10%
10 apr 0,350 0,040 0,350
0,350 4 -0,090 -69,23%
11 apr 0,000 0,050 0,000
0,000 0 +0,010 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront