SBM Offshore Put-optie apr-2025 18,50

AEX:SBM
+ SBM Offshore Put-optie apr-2025 18,50 op mijn watchlist
0,290 12:31
+0,090 (+45,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
04 feb 0,000 1,320 0,000
0,000 0 -0,130 -8,97%
05 feb 1,150 1,170 1,150
1,150 5 -0,150 -11,36%
06 feb 1,150 1,390 1,150
1,150 1 +0,220 +18,80%
07 feb 0,000 1,370 0,000
0,000 0 -0,020 -1,44%
10 feb 0,000 1,260 0,000
0,000 0 -0,110 -8,03%
11 feb 1,300 1,280 1,300
1,300 3 +0,020 +1,59%
12 feb 1,350 1,440 1,350
1,350 2 +0,160 +12,50%
13 feb 0,000 1,520 0,000
0,000 0 +0,080 +5,56%
14 feb 1,650 1,710 1,650
1,650 5 +0,190 +12,50%
17 feb 1,650 1,610 1,650
1,650 2 -0,100 -5,85%
18 feb 0,000 1,430 0,000
0,000 0 -0,180 -11,18%
19 feb 1,350 1,340 1,350
1,350 2 -0,090 -6,29%
20 feb 0,400 0,250 0,350
0,400 18 -1,090 -81,34%
21 feb 0,000 0,220 0,000
0,000 0 -0,030 -12,00%
24 feb 0,400 0,270 0,350
0,400 4 +0,050 +22,73%
25 feb 0,000 0,420 0,000
0,000 0 +0,150 +55,56%
26 feb 0,420 0,390 0,420
0,420 2 -0,030 -7,14%
27 feb 0,000 0,380 0,000
0,000 0 -0,010 -2,56%
28 feb 0,000 0,310 0,000
0,000 0 -0,070 -18,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront