UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 74,00

AEX:UBL
4,000 16:44
-0,620 (-13,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,500 0,000
0,000 0 NaN NaN%
21 jan 0,000 4,750 0,000
0,000 0 +0,250 +5,56%
22 jan 0,000 4,320 0,000
0,000 0 -0,430 -9,05%
23 jan 0,000 5,120 0,000
0,000 0 +0,800 +18,52%
24 jan 0,000 5,790 0,000
0,000 0 +0,670 +13,09%
27 jan 0,000 6,820 0,000
0,000 0 +1,030 +17,79%
28 jan 0,000 7,560 0,000
0,000 0 +0,740 +10,85%
29 jan 0,000 7,630 0,000
0,000 0 +0,070 +0,93%
30 jan 7,880 8,030 7,880
7,880 1 +0,400 +5,24%
31 jan 0,000 8,570 0,000
0,000 0 +0,540 +6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront