UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 80,00 op mijn watchlist
1,430 15:18
+0,340 (+31,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,770 3,810 3,770
3,770 1 -0,590 -13,41%
04 feb 0,000 3,390 0,000
0,000 0 -0,420 -11,02%
05 feb 0,000 3,910 0,000
0,000 0 +0,520 +15,34%
06 feb 0,000 4,710 0,000
0,000 0 +0,800 +20,46%
07 feb 0,000 4,520 0,000
0,000 0 -0,190 -4,03%
10 feb 0,000 4,980 0,000
0,000 0 +0,460 +10,18%
11 feb 0,000 5,030 0,000
0,000 0 +0,050 +1,00%
12 feb 5,710 5,280 5,710
5,710 2 +0,250 +4,97%
13 feb 3,910 3,020 3,910
3,910 10 -2,260 -42,80%
14 feb 3,610 3,760 3,610
3,610 1 +0,740 +24,50%
17 feb 0,000 3,420 0,000
0,000 0 -0,340 -9,04%
18 feb 0,000 3,490 0,000
0,000 0 +0,070 +2,05%
19 feb 0,000 3,280 0,000
0,000 0 -0,210 -6,02%
20 feb 3,890 4,110 3,890
4,030 10 +0,830 +25,30%
21 feb 0,000 4,470 0,000
0,000 0 +0,360 +8,76%
24 feb 4,860 4,580 4,390
4,860 12 +0,110 +2,46%
25 feb 0,000 5,110 0,000
0,000 0 +0,530 +11,57%
26 feb 0,000 4,680 0,000
0,000 0 -0,430 -8,41%
27 feb 0,000 4,460 0,000
0,000 0 -0,220 -4,70%
28 feb 0,000 3,920 0,000
0,000 0 -0,540 -12,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront