Wolters Kluwer Call-optie apr-2025 130,00

AEX:WKL
12,960 16:16
+0,230 (+1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,850 0,000
0,000 0 +0,920 +6,60%
02 apr 0,000 14,740 0,000
0,000 0 -0,110 -0,74%
03 apr 0,000 14,270 0,000
0,000 0 -0,470 -3,19%
04 apr 0,000 13,700 0,000
0,000 0 -0,570 -3,99%
07 apr 0,000 7,130 0,000
0,000 0 -6,570 -47,96%
08 apr 0,000 9,960 0,000
0,000 0 +2,830 +39,69%
09 apr 0,000 9,960 0,000
0,000 0 0,000 0,00%
10 apr 0,000 12,730 0,000
0,000 0 +2,770 +27,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront