Wolters Kluwer Put-optie apr-2025 160,00

AEX:WKL
15,470 09:33
-5,230 (-25,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,460 0,000
0,000 0 -0,990 -6,02%
02 apr 15,470 15,570 15,470
15,470 30 +0,110 +0,71%
03 apr 0,000 16,000 0,000
0,000 0 +0,430 +2,76%
04 apr 0,000 16,570 0,000
0,000 0 +0,570 +3,56%
07 apr 0,000 25,000 0,000
0,000 0 +8,430 +50,88%
08 apr 0,000 20,650 0,000
0,000 0 -4,350 -17,40%
09 apr 0,000 20,700 0,000
0,000 0 +0,050 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront