Wolters Kluwer Put-optie apr-2025 165,00

AEX:WKL
+ Wolters Kluwer Put-optie apr-2025 165,00 op mijn watchlist
22,950 16:15
+2,850 (+14,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,950 2,830 2,950
2,950 16 +0,150 +5,60%
04 feb 0,000 2,910 0,000
0,000 0 +0,080 +2,83%
05 feb 0,000 2,470 0,000
0,000 0 -0,440 -15,12%
06 feb 2,600 2,520 2,600
2,600 1 +0,050 +2,02%
07 feb 2,370 2,490 2,370
2,370 1 -0,030 -1,19%
10 feb 0,000 2,030 0,000
0,000 0 -0,460 -18,47%
11 feb 1,830 1,780 1,830
1,830 5 -0,250 -12,32%
12 feb 1,750 1,690 1,750
1,750 10 -0,090 -5,06%
13 feb 0,000 1,810 0,000
0,000 0 +0,120 +7,10%
14 feb 0,000 1,990 0,000
0,000 0 +0,180 +9,94%
17 feb 0,000 2,020 0,000
0,000 0 +0,030 +1,51%
18 feb 1,890 2,150 1,890
1,890 1 +0,130 +6,44%
19 feb 0,000 2,210 0,000
0,000 0 +0,060 +2,79%
20 feb 0,000 2,640 0,000
0,000 0 +0,430 +19,46%
21 feb 2,900 3,220 2,900
2,900 3 +0,580 +21,97%
24 feb 0,000 3,160 0,000
0,000 0 -0,060 -1,86%
25 feb 3,500 3,380 3,500
3,500 7 +0,220 +6,96%
26 feb 8,500 13,050 8,500
13,570 15 +9,670 +286,09%
27 feb 15,000 15,730 15,000
16,300 3 +2,680 +20,54%
28 feb 18,600 17,820 18,600
18,600 1 +2,090 +13,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront