Wolters Kluwer Call-optie apr-2025 170,00

AEX:WKL
+ Wolters Kluwer Call-optie apr-2025 170,00 op mijn watchlist
0,050 09:24
+0,020 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,560 0,000
0,000 0 -0,220 -2,04%
04 feb 0,000 10,040 0,000
0,000 0 -0,520 -4,92%
05 feb 0,000 11,290 0,000
0,000 0 +1,250 +12,45%
06 feb 10,650 11,240 10,650
11,500 12 -0,050 -0,44%
07 feb 0,000 11,160 0,000
0,000 0 -0,080 -0,71%
10 feb 0,000 12,870 0,000
0,000 0 +1,710 +15,32%
11 feb 0,000 13,870 0,000
0,000 0 +1,000 +7,77%
12 feb 0,000 14,210 0,000
0,000 0 +0,340 +2,45%
13 feb 0,000 13,750 0,000
0,000 0 -0,460 -3,24%
14 feb 0,000 12,600 0,000
0,000 0 -1,150 -8,36%
17 feb 11,440 12,220 11,440
11,440 3 -0,380 -3,02%
18 feb 12,500 11,600 12,500
12,500 5 -0,620 -5,07%
19 feb 0,000 11,060 0,000
0,000 0 -0,540 -4,66%
20 feb 10,200 10,290 10,200
10,200 1 -0,770 -6,96%
21 feb 9,330 8,240 9,310
9,330 5 -2,050 -19,92%
24 feb 0,000 8,100 0,000
0,000 0 -0,140 -1,70%
25 feb 7,800 8,180 7,800
7,800 1 +0,080 +0,99%
26 feb 1,800 1,350 1,200
1,950 273 -6,830 -83,50%
27 feb 1,030 0,760 0,650
1,050 164 -0,590 -43,70%
28 feb 0,430 0,450 0,370
0,470 357 -0,310 -40,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront