Wolters Kluwer Call-optie apr-2025 170,00

AEX:WKL
+ Wolters Kluwer Call-optie apr-2025 170,00 op mijn watchlist
0,050 09:24
+0,040 (+400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,520 0,000
0,000 0 NaN NaN%
21 jan 8,850 9,360 8,850
8,850 2 +0,840 +9,86%
22 jan 10,500 10,180 10,500
10,500 2 +0,820 +8,76%
23 jan 0,000 7,180 0,000
0,000 0 -3,000 -29,47%
24 jan 10,500 7,020 10,500
10,500 2 -0,160 -2,23%
27 jan 0,000 7,590 0,000
0,000 0 +0,570 +8,12%
28 jan 0,000 8,890 0,000
0,000 2 +1,300 +17,13%
29 jan 0,000 9,280 0,000
0,000 0 +0,390 +4,39%
30 jan 0,000 10,380 0,000
0,000 0 +1,100 +11,85%
31 jan 0,000 10,780 0,000
0,000 0 +0,400 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront