Air Liquide Put-optie apr-2025 160,00

MAT:AI1
+ Air Liquide Put-optie apr-2025 160,00 op mijn watchlist
5,300 10:01
+4,760 (+881,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,700 0,000
0,000 0 +0,240 +9,76%
04 feb 3,000 2,510 3,000
3,000 16 -0,190 -7,04%
05 feb 2,690 2,600 2,690
2,690 20 +0,090 +3,59%
06 feb 0,000 1,980 0,000
0,000 0 -0,620 -23,85%
07 feb 0,000 2,240 0,000
0,000 0 +0,260 +13,13%
10 feb 0,000 2,060 0,000
0,000 0 -0,180 -8,04%
11 feb 0,000 1,880 0,000
0,000 0 -0,180 -8,74%
12 feb 0,000 1,800 0,000
0,000 0 -0,080 -4,26%
13 feb 0,000 1,500 0,000
0,000 0 -0,300 -16,67%
14 feb 0,000 1,350 0,000
0,000 0 -0,150 -10,00%
17 feb 0,000 1,350 0,000
0,000 0 0,000 0,00%
18 feb 1,350 1,310 1,350
1,350 2 -0,040 -2,96%
19 feb 0,000 1,570 0,000
0,000 0 +0,260 +19,85%
20 feb 0,000 1,500 0,000
0,000 0 -0,070 -4,46%
21 feb 0,000 0,720 0,000
0,000 0 -0,780 -52,00%
24 feb 0,800 0,910 0,800
0,800 3 +0,190 +26,39%
25 feb 0,000 0,770 0,000
0,000 0 -0,140 -15,38%
26 feb 0,000 0,630 0,000
0,000 0 -0,140 -18,18%
27 feb 0,000 0,700 0,000
0,000 0 +0,070 +11,11%
28 feb 0,000 0,580 0,000
0,000 0 -0,120 -17,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront