Air Liquide Call-optie apr-2025 165,00

MAT:AI1
+ Air Liquide Call-optie apr-2025 165,00 op mijn watchlist
11,840 12:16
-0,230 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,130 0,000
0,000 0 NaN NaN%
21 jan 0,000 4,490 0,000
0,000 0 -0,640 -12,48%
22 jan 0,000 5,180 0,000
0,000 0 +0,690 +15,37%
23 jan 0,000 4,800 0,000
0,000 0 -0,380 -7,34%
24 jan 0,000 5,750 0,000
0,000 0 +0,950 +19,79%
27 jan 6,370 7,060 6,370
6,370 1 +1,310 +22,78%
28 jan 0,000 7,460 0,000
0,000 0 +0,400 +5,67%
29 jan 0,000 7,810 0,000
0,000 0 +0,350 +4,69%
30 jan 0,000 8,970 0,000
0,000 0 +1,160 +14,85%
31 jan 0,000 8,530 0,000
0,000 0 -0,440 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront