Air Liquide Put-optie apr-2025 165,00

MAT:AI1
+ Air Liquide Put-optie apr-2025 165,00 op mijn watchlist
0,600 10:38
+0,210 (+53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 4,220 5,160
5,160 1 +0,310 +7,93%
04 feb 0,000 3,980 0,000
0,000 0 -0,240 -5,69%
05 feb 0,000 4,150 0,000
0,000 0 +0,170 +4,27%
06 feb 0,000 3,190 0,000
0,000 0 -0,960 -23,13%
07 feb 0,000 3,620 0,000
0,000 0 +0,430 +13,48%
10 feb 0,000 3,350 0,000
0,000 0 -0,270 -7,46%
11 feb 0,000 3,060 0,000
0,000 0 -0,290 -8,66%
12 feb 0,000 2,950 0,000
0,000 0 -0,110 -3,59%
13 feb 0,000 2,460 0,000
0,000 0 -0,490 -16,61%
14 feb 0,000 2,180 0,000
0,000 0 -0,280 -11,38%
17 feb 0,000 2,190 0,000
0,000 0 +0,010 +0,46%
18 feb 0,000 2,110 0,000
0,000 0 -0,080 -3,65%
19 feb 0,000 2,560 0,000
0,000 0 +0,450 +21,33%
20 feb 0,000 2,470 0,000
0,000 0 -0,090 -3,52%
21 feb 1,200 1,140 1,200
1,200 3 -1,330 -53,85%
24 feb 1,200 1,510 1,200
1,200 1 +0,370 +32,46%
25 feb 0,000 1,280 0,000
0,000 0 -0,230 -15,23%
26 feb 1,100 1,090 1,070
1,120 110 -0,190 -14,84%
27 feb 1,130 1,250 1,130
1,180 44 +0,160 +14,68%
28 feb 0,000 1,020 0,000
0,000 0 -0,230 -18,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront