Air Liquide Call-optie apr-2025 180,00

MAT:AI1
+ Air Liquide Call-optie apr-2025 180,00 op mijn watchlist
4,260 12:56
+1,940 (+83,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,890 0,000
0,000 0 -0,150 -7,35%
04 feb 0,000 1,890 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,750 0,000
0,000 0 -0,140 -7,41%
06 feb 0,000 2,380 0,000
0,000 0 +0,630 +36,00%
07 feb 0,000 2,030 0,000
0,000 0 -0,350 -14,71%
10 feb 2,090 2,170 2,090
2,090 40 +0,140 +6,90%
11 feb 2,190 2,380 2,190
2,190 1 +0,210 +9,68%
12 feb 0,000 2,370 0,000
0,000 0 -0,010 -0,42%
13 feb 3,180 3,110 3,180
3,180 3 +0,740 +31,22%
14 feb 0,000 3,420 0,000
0,000 0 +0,310 +9,97%
17 feb 0,000 3,370 0,000
0,000 0 -0,050 -1,46%
18 feb 0,000 3,470 0,000
0,000 0 +0,100 +2,97%
19 feb 0,000 2,790 0,000
0,000 0 -0,680 -19,60%
20 feb 2,770 2,880 2,770
2,770 11 +0,090 +3,23%
21 feb 0,000 4,620 0,000
0,000 0 +1,740 +60,42%
24 feb 0,000 2,900 0,000
0,000 0 -1,720 -37,23%
25 feb 0,000 3,030 0,000
0,000 0 +0,130 +4,48%
26 feb 0,000 2,980 0,000
0,000 0 -0,050 -1,65%
27 feb 0,000 2,420 0,000
0,000 0 -0,560 -18,79%
28 feb 0,000 3,150 0,000
0,000 0 +0,730 +30,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront