BNP Paribas Put-optie apr-2025 62,00

MAT:BN1
0,400 15:42
+0,030 (+8,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2,210 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,490 0,000
0,000 0 +0,280 +12,67%
23 jan 0,000 2,050 0,000
0,000 0 -0,440 -17,67%
24 jan 0,000 1,930 0,000
0,000 0 -0,120 -5,85%
27 jan 1,880 1,770 1,880
1,880 80 -0,160 -8,29%
28 jan 1,720 1,650 1,720
1,720 250 -0,120 -6,78%
29 jan 1,630 1,610 1,630
1,630 10 -0,040 -2,42%
30 jan 0,000 1,370 0,000
0,000 0 -0,240 -14,91%
31 jan 0,000 1,390 0,000
0,000 0 +0,020 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront