BNP Paribas Put-optie apr-2025 66,00

MAT:BN1
+ BNP Paribas Put-optie apr-2025 66,00 op mijn watchlist
0,650 17:20
+0,530 (+441,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,630 0,000
0,000 0 +0,730 +25,17%
04 feb 2,860 2,020 2,860
2,860 136 -1,610 -44,35%
05 feb 0,000 2,200 0,000
0,000 0 +0,180 +8,91%
06 feb 0,000 1,560 0,000
0,000 0 -0,640 -29,09%
07 feb 1,310 1,240 1,260
1,310 85 -0,320 -20,51%
10 feb 0,000 1,180 0,000
0,000 0 -0,060 -4,84%
11 feb 1,170 1,010 1,170
1,170 1 -0,170 -14,41%
12 feb 0,920 0,860 0,920
0,920 10 -0,150 -14,85%
13 feb 0,000 0,990 0,000
0,000 0 +0,130 +15,12%
14 feb 0,960 1,010 0,960
0,960 100 +0,020 +2,02%
17 feb 0,000 1,040 0,000
0,000 0 +0,030 +2,97%
18 feb 0,780 0,790 0,780
0,780 10 -0,250 -24,04%
19 feb 0,780 0,980 0,780
0,780 4 +0,190 +24,05%
20 feb 0,000 0,880 0,000
0,000 4 -0,100 -10,20%
21 feb 0,000 0,780 0,000
0,000 0 -0,100 -11,36%
24 feb 0,680 0,710 0,680
0,740 25 -0,070 -8,97%
25 feb 0,570 0,590 0,570
0,570 20 -0,120 -16,90%
26 feb 0,000 0,510 0,000
0,000 0 -0,080 -13,56%
27 feb 0,510 0,540 0,510
0,510 1 +0,030 +5,88%
28 feb 0,000 0,490 0,000
0,000 0 -0,050 -9,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront